Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.17	72.49	71.45	71.50	2,359,774	-0.85(-1.18%)
Aug 30, 2022	73.20	73.45	71.87	72.35	3,229,369	-0.87(-1.18%)
Aug 29, 2022	73.33	73.86	72.76	73.22	1,588,795	-0.61(-0.83%)
Aug 26, 2022	75.58	75.76	73.76	73.83	1,439,855	-1.63(-2.16%)
Aug 25, 2022	75.09	76.07	74.88	75.46	1,544,178	+0.48(+0.64%)
Aug 24, 2022	75.40	75.41	74.29	74.98	1,732,027	-0.28(-0.38%)
Aug 23, 2022	75.73	75.81	74.95	75.26	1,399,448	-0.58(-0.77%)
Aug 22, 2022	76.55	76.59	75.47	75.85	1,321,275	-1.23(-1.59%)
Aug 19, 2022	77.14	77.34	76.69	77.07	1,231,989	-0.03(-0.04%)
Aug 18, 2022	76.36	77.31	75.91	77.10	1,324,103	+0.65(+0.85%)
Aug 17, 2022	77.25	77.36	76.19	76.45	1,889,702	-0.94(-1.22%)
Aug 16, 2022	77.50	77.77	77.08	77.39	1,849,190	+0.04(+0.05%)
Aug 15, 2022	76.96	77.46	76.56	77.36	1,621,069	+0.25(+0.32%)
Aug 12, 2022	76.28	77.16	76.19	77.11	1,609,170	+1.04(+1.36%)
Aug 11, 2022	75.22	77.09	75.09	76.07	2,279,587	+1.25(+1.68%)
Aug 10, 2022	75.74	75.99	74.74	74.82	2,715,909	-0.53(-0.70%)
Aug 09, 2022	75.63	76.55	75.09	75.35	3,553,590	-0.17(-0.22%)
Aug 08, 2022	77.60	78.33	74.18	75.52	10,252,965	-6.93(-8.40%)
Aug 05, 2022	81.52	82.75	81.06	82.45	1,959,045	+0.83(+1.02%)
Aug 04, 2022	82.24	82.63	81.53	81.62	1,365,823	-0.93(-1.13%)
Aug 03, 2022	82.57	82.84	81.83	82.55	1,117,103	+0.05(+0.06%)
Aug 02, 2022	83.33	83.43	82.22	82.50	1,143,650	-0.62(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.