Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	138.17	138.64	137.35	137.39	1,179,506	-0.28(-0.20%)
Aug 30, 2022	139.18	139.38	137.14	137.67	853,410	-1.31(-0.94%)
Aug 29, 2022	136.97	139.54	136.82	138.98	691,081	+1.13(+0.82%)
Aug 26, 2022	140.97	140.97	137.73	137.85	546,610	-2.71(-1.93%)
Aug 25, 2022	140.22	140.74	139.06	140.56	507,540	+0.97(+0.69%)
Aug 24, 2022	139.17	140.17	138.95	139.59	430,145	+0.47(+0.34%)
Aug 23, 2022	139.16	139.62	138.44	139.12	343,474	-0.62(-0.45%)
Aug 22, 2022	138.94	140.33	138.94	139.74	553,560	-0.31(-0.22%)
Aug 19, 2022	140.72	140.96	139.74	140.05	570,254	-0.51(-0.36%)
Aug 18, 2022	142.29	142.44	140.29	140.56	493,016	-1.51(-1.06%)
Aug 17, 2022	141.45	142.61	141.10	142.07	656,849	+0.43(+0.31%)
Aug 16, 2022	139.34	142.00	138.76	141.64	896,017	+1.98(+1.42%)
Aug 15, 2022	139.12	140.10	138.78	139.66	383,859	+0.14(+0.10%)
Aug 12, 2022	137.00	139.63	136.65	139.52	471,298	+2.55(+1.86%)
Aug 11, 2022	138.16	138.55	136.81	136.97	522,851	-1.01(-0.74%)
Aug 10, 2022	138.99	139.19	137.20	137.98	887,324	+0.27(+0.19%)
Aug 09, 2022	137.81	138.99	137.09	137.72	835,825	+0.24(+0.17%)
Aug 08, 2022	137.18	138.45	136.67	137.48	806,667	+1.14(+0.84%)
Aug 05, 2022	136.29	136.66	134.83	136.34	801,130	-0.95(-0.69%)
Aug 04, 2022	133.85	138.84	133.85	137.28	1,768,118	+3.51(+2.62%)
Aug 03, 2022	132.41	134.69	130.34	133.77	1,204,222	+4.51(+3.49%)
Aug 02, 2022	129.76	130.93	129.22	129.26	786,222	-0.99(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.