Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	58.78	59.49	57.21	57.31	245,539	-1.29(-2.20%)
Sep 29, 2022	58.75	58.76	57.53	58.60	203,105	-1.18(-1.98%)
Sep 28, 2022	58.47	60.22	58.07	59.79	224,984	+1.82(+3.14%)
Sep 27, 2022	58.94	59.49	57.32	57.96	204,360	-0.11(-0.19%)
Sep 26, 2022	57.86	59.23	57.56	58.07	243,810	-0.03(-0.05%)
Sep 23, 2022	59.53	59.82	57.04	58.10	271,632	-2.24(-3.71%)
Sep 22, 2022	61.37	61.49	60.09	60.34	311,748	-1.43(-2.31%)
Sep 21, 2022	62.16	63.37	61.44	61.77	243,047	+0.25(+0.40%)
Sep 20, 2022	61.83	61.83	60.80	61.52	129,005	-1.11(-1.78%)
Sep 19, 2022	60.59	62.82	60.59	62.63	147,826	+1.25(+2.04%)
Sep 16, 2022	61.04	61.57	60.37	61.38	539,557	-0.45(-0.73%)
Sep 15, 2022	61.88	62.75	61.63	61.84	170,143	-0.49(-0.78%)
Sep 14, 2022	62.33	62.38	61.28	62.32	165,306	+0.10(+0.16%)
Sep 13, 2022	63.86	64.22	61.76	62.23	243,452	-3.06(-4.68%)
Sep 12, 2022	64.44	65.29	64.08	65.28	221,300	+1.20(+1.87%)
Sep 09, 2022	61.99	64.22	61.99	64.08	231,452	+2.49(+4.04%)
Sep 08, 2022	60.34	61.62	59.89	61.60	175,874	+0.57(+0.93%)
Sep 07, 2022	59.45	61.09	59.28	61.03	162,465	+1.69(+2.85%)
Sep 06, 2022	60.18	60.18	58.36	59.34	173,242	-0.74(-1.23%)
Sep 02, 2022	62.07	62.07	59.70	60.07	145,423	-1.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.