Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.05	14.20	13.43	13.43	467,650	-0.71(-5.00%)
Sep 29, 2022	14.00	14.17	13.51	14.14	365,506	-0.14(-0.98%)
Sep 28, 2022	13.80	14.48	13.59	14.28	376,449	+0.71(+5.21%)
Sep 27, 2022	13.79	14.47	13.55	13.57	539,159	+0.29(+2.18%)
Sep 26, 2022	13.61	13.88	13.14	13.28	620,415	-0.58(-4.17%)
Sep 23, 2022	14.96	14.96	13.70	13.86	525,058	-1.82(-11.63%)
Sep 22, 2022	16.05	16.05	15.37	15.68	273,160	-0.03(-0.19%)
Sep 21, 2022	16.40	16.44	15.69	15.71	266,850	-0.32(-1.99%)
Sep 20, 2022	16.46	16.46	15.63	16.03	333,408	-0.46(-2.78%)
Sep 19, 2022	15.94	16.62	15.94	16.49	322,280	-0.04(-0.24%)
Sep 16, 2022	17.49	17.49	16.23	16.53	1,176,876	-1.16(-6.54%)
Sep 15, 2022	17.78	18.01	17.39	17.69	350,671	-0.59(-3.22%)
Sep 14, 2022	17.48	18.34	17.38	18.27	439,473	+1.03(+5.95%)
Sep 13, 2022	17.60	17.97	17.12	17.25	400,463	-0.75(-4.15%)
Sep 12, 2022	17.85	18.55	17.67	18.00	502,875	-0.03(-0.17%)
Sep 09, 2022	17.03	18.06	16.99	18.03	554,877	+1.50(+9.11%)
Sep 08, 2022	16.44	17.10	16.20	16.52	430,558	+0.04(+0.24%)
Sep 07, 2022	16.46	16.76	16.03	16.48	422,340	-0.50(-2.93%)
Sep 06, 2022	17.11	17.12	16.30	16.98	707,394	+0.11(+0.65%)
Sep 02, 2022	16.75	17.03	16.27	16.87	348,393	+0.76(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.