Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.59	19.57	18.59	19.11	1,025,692	+0.48(+2.58%)
Sep 29, 2022	18.72	19.09	18.21	18.63	692,832	-0.33(-1.74%)
Sep 28, 2022	18.35	19.46	18.35	18.96	726,239	+0.66(+3.61%)
Sep 27, 2022	18.82	19.03	17.89	18.30	770,776	+0.09(+0.49%)
Sep 26, 2022	18.28	19.64	18.09	18.21	748,420	+0.02(+0.11%)
Sep 23, 2022	18.28	18.48	17.71	18.19	500,134	-0.27(-1.46%)
Sep 22, 2022	18.77	18.96	18.27	18.46	453,008	-0.29(-1.55%)
Sep 21, 2022	19.16	19.53	18.50	18.75	747,378	-0.48(-2.50%)
Sep 20, 2022	18.14	19.31	18.00	19.23	831,721	+0.74(+4.00%)
Sep 19, 2022	17.61	18.70	17.51	18.49	602,050	+0.64(+3.59%)
Sep 16, 2022	18.44	18.50	17.01	17.85	2,895,107	-0.84(-4.49%)
Sep 15, 2022	19.02	19.27	18.35	18.69	1,047,924	-0.53(-2.76%)
Sep 14, 2022	20.33	20.83	19.20	19.22	801,171	-1.22(-5.97%)
Sep 13, 2022	21.04	21.26	20.17	20.44	505,114	-1.09(-5.06%)
Sep 12, 2022	21.67	21.89	20.81	21.53	674,793	+1.10(+5.38%)
Sep 09, 2022	22.00	22.04	20.20	20.43	874,537	-1.66(-7.51%)
Sep 08, 2022	21.55	22.57	21.54	22.09	732,870	+0.55(+2.55%)
Sep 07, 2022	21.51	21.81	20.82	21.54	582,909	+0.46(+2.18%)
Sep 06, 2022	23.92	23.92	20.80	21.08	740,416	-3.03(-12.57%)
Sep 02, 2022	26.87	26.87	24.03	24.11	760,274	-2.76(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.