Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	552.00	556.89	547.13	552.32	620,477	+7.23(+1.33%)
Sep 29, 2022	551.36	554.15	542.41	545.09	562,913	-14.67(-2.62%)
Sep 28, 2022	556.78	562.00	547.13	559.76	535,279	+8.55(+1.55%)
Sep 27, 2022	566.93	576.39	551.03	551.21	513,754	-13.50(-2.39%)
Sep 26, 2022	573.04	577.78	559.33	564.70	678,013	-11.21(-1.95%)
Sep 23, 2022	580.45	581.37	573.07	575.91	960,245	-15.66(-2.65%)
Sep 22, 2022	599.94	600.15	590.88	591.57	540,004	-10.62(-1.76%)
Sep 21, 2022	605.35	615.13	600.89	602.19	579,826	+3.59(+0.60%)
Sep 20, 2022	603.91	604.02	592.62	598.60	954,655	-9.19(-1.51%)
Sep 19, 2022	601.57	608.77	594.45	607.79	740,405	+1.17(+0.19%)
Sep 16, 2022	601.06	608.00	594.33	606.61	844,185	+8.18(+1.37%)
Sep 15, 2022	607.13	609.25	594.54	598.43	412,209	-10.06(-1.65%)
Sep 14, 2022	615.54	617.76	603.65	608.49	345,284	-9.31(-1.51%)
Sep 13, 2022	633.12	634.13	616.76	617.80	393,163	-28.35(-4.39%)
Sep 12, 2022	638.79	649.52	638.55	646.15	323,146	+7.36(+1.15%)
Sep 09, 2022	630.44	641.03	630.00	638.79	222,175	+6.79(+1.07%)
Sep 08, 2022	621.44	633.58	621.44	632.00	271,700	+3.59(+0.57%)
Sep 07, 2022	615.91	629.93	612.78	628.41	327,400	+14.91(+2.43%)
Sep 06, 2022	609.77	617.89	607.54	613.50	294,841	+0.66(+0.11%)
Sep 02, 2022	633.74	636.42	611.14	612.84	391,498	-21.50(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.