Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	49.01	49.87	48.77	48.90	3,681,031	-0.24(-0.49%)
Sep 29, 2022	49.00	49.23	48.36	49.14	3,489,622	-0.58(-1.17%)
Sep 28, 2022	48.92	49.92	48.48	49.72	2,767,695	+1.13(+2.32%)
Sep 27, 2022	49.04	49.37	48.05	48.60	3,286,152	+0.04(+0.08%)
Sep 26, 2022	48.80	49.92	48.32	48.56	3,131,292	-0.67(-1.36%)
Sep 23, 2022	49.90	50.14	48.38	49.23	3,544,695	-1.70(-3.33%)
Sep 22, 2022	51.85	51.96	50.66	50.93	2,499,152	-0.64(-1.24%)
Sep 21, 2022	53.22	53.31	51.53	51.57	2,482,781	-1.07(-2.03%)
Sep 20, 2022	52.93	53.07	52.09	52.63	2,374,553	-1.05(-1.95%)
Sep 19, 2022	51.96	54.01	51.83	53.68	4,143,608	+1.31(+2.50%)
Sep 16, 2022	52.47	53.39	51.47	52.37	6,471,671	-1.12(-2.09%)
Sep 15, 2022	54.18	54.89	53.28	53.49	2,862,709	-0.66(-1.22%)
Sep 14, 2022	54.87	54.87	53.41	54.15	3,731,846	-0.81(-1.48%)
Sep 13, 2022	55.86	56.54	54.60	54.96	2,992,470	-2.81(-4.87%)
Sep 12, 2022	57.16	58.01	56.81	57.78	4,767,969	+1.13(+1.99%)
Sep 09, 2022	56.46	57.05	56.20	56.65	2,781,793	+0.93(+1.67%)
Sep 08, 2022	53.88	55.77	53.55	55.72	3,206,909	+1.14(+2.08%)
Sep 07, 2022	52.62	54.73	52.38	54.58	3,065,903	+1.95(+3.70%)
Sep 06, 2022	53.62	54.02	52.29	52.63	2,492,110	-0.49(-0.93%)
Sep 02, 2022	54.71	54.71	52.77	53.13	2,387,258	-0.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.