Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	84.31	85.37	82.70	82.77	502,500	-1.19(-1.42%)
Sep 29, 2022	84.46	84.65	82.56	83.96	391,191	-1.17(-1.37%)
Sep 28, 2022	83.84	85.55	83.18	85.13	469,840	+2.35(+2.84%)
Sep 27, 2022	84.88	85.28	82.56	82.78	512,446	-1.62(-1.92%)
Sep 26, 2022	86.11	86.55	83.91	84.40	509,588	-1.91(-2.21%)
Sep 23, 2022	86.42	86.73	84.33	86.31	968,206	-1.18(-1.35%)
Sep 22, 2022	88.96	89.24	86.06	87.49	694,590	-2.19(-2.44%)
Sep 21, 2022	92.32	93.11	89.68	89.68	591,632	-1.74(-1.90%)
Sep 20, 2022	92.77	93.26	90.53	91.42	621,006	-1.59(-1.71%)
Sep 19, 2022	92.02	93.15	91.36	93.01	558,006	+0.19(+0.20%)
Sep 16, 2022	92.46	93.50	91.34	92.82	1,688,157	+0.04(+0.04%)
Sep 15, 2022	91.40	93.52	90.96	92.78	597,476	+1.92(+2.11%)
Sep 14, 2022	92.55	92.87	89.63	90.86	740,753	-1.39(-1.51%)
Sep 13, 2022	94.00	94.26	92.14	92.25	669,541	-3.02(-3.17%)
Sep 12, 2022	93.23	96.37	92.72	95.27	1,066,675	+2.65(+2.86%)
Sep 09, 2022	91.80	93.68	91.80	92.62	519,132	+1.35(+1.48%)
Sep 08, 2022	90.01	91.65	89.71	91.27	512,343	+0.82(+0.91%)
Sep 07, 2022	88.29	90.70	87.91	90.45	654,663	+2.19(+2.48%)
Sep 06, 2022	87.53	89.35	87.78	88.26	755,665	+0.46(+0.52%)
Sep 02, 2022	87.49	89.16	86.51	87.80	701,701	+0.87(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.