Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	178.16	182.05		181.79	5,138,963	+3.56(+2.00%)
Jan 28, 2022	176.03	178.32	173.28	178.24	3,453,203	+3.08(+1.76%)
Jan 27, 2022	180.35	181.37	174.34	175.16	3,749,614	-3.75(-2.10%)
Jan 26, 2022	182.79	185.24	177.32	178.91	3,419,949	-2.64(-1.46%)
Jan 25, 2022	179.85	182.78	177.27	181.55	4,245,842	-1.97(-1.07%)
Jan 24, 2022	178.92	184.14	176.47	183.52	4,072,015	+1.96(+1.08%)
Jan 21, 2022	182.12	183.89	180.17	181.56	2,859,322	-0.31(-0.17%)
Jan 20, 2022	184.94	186.09	181.71	181.87	1,897,754	-1.32(-0.72%)
Jan 19, 2022	184.35	186.33	182.92	183.19	1,892,755	-1.65(-0.89%)
Jan 18, 2022	183.87	185.24	181.17	184.83	2,602,589	-0.85(-0.46%)
Jan 14, 2022				185.69	0	-3.53(-1.87%)
Jan 13, 2022	190.20	192.07	188.74	189.22	2,032,941	-0.67(-0.35%)
Jan 12, 2022	190.52	191.91	188.89	189.90	2,073,973	-0.04(-0.02%)
Jan 11, 2022	190.15	190.15	187.04	189.94	1,970,221	-0.41(-0.22%)
Jan 10, 2022	195.14	195.29	189.35	190.35	3,173,942	-5.78(-2.95%)
Jan 07, 2022	195.41	197.29	193.46	196.13	3,352,414	+1.37(+0.70%)
Jan 06, 2022	193.35	195.21	191.79	194.77	2,338,305	+1.87(+0.97%)
Jan 05, 2022	194.91	195.97	192.59	192.90	3,014,805	-2.45(-1.26%)
Jan 04, 2022	192.75	196.58	192.03	195.35	3,048,295	+3.41(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.