Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	297.12	300.13	293.49	293.49	298,635	-3.25(-1.10%)
Mar 30, 2022	295.93	298.79	294.39	296.74	220,353	+2.08(+0.71%)
Mar 29, 2022	292.34	295.12	290.77	294.66	202,591	+4.68(+1.62%)
Mar 28, 2022	291.07	291.07	287.46	289.97	132,202	-1.21(-0.41%)
Mar 25, 2022	286.95	291.58	286.92	291.18	161,581	+3.90(+1.36%)
Mar 24, 2022	285.34	288.67	284.58	287.28	205,998	+3.08(+1.08%)
Mar 23, 2022	284.35	287.38	283.40	284.20	274,867	-0.44(-0.15%)
Mar 22, 2022	280.48	287.43	279.51	284.64	231,233	+5.25(+1.88%)
Mar 21, 2022	283.57	286.89	276.97	279.39	403,411	+0.23(+0.08%)
Mar 18, 2022	275.62	279.38	272.40	279.15	492,347	+1.44(+0.52%)
Mar 17, 2022	273.39	277.72	271.69	277.71	218,585	+1.73(+0.63%)
Mar 16, 2022	275.01	277.53	270.71	275.98	293,217	+4.52(+1.66%)
Mar 15, 2022	266.01	271.84	264.50	271.46	298,777	+8.08(+3.07%)
Mar 14, 2022	268.06	268.84	262.66	263.38	341,966	+0.58(+0.22%)
Mar 11, 2022	267.14	268.74	262.58	262.80	291,456	-2.30(-0.87%)
Mar 10, 2022	262.99	265.90	261.91	265.10	278,009	-1.64(-0.61%)
Mar 09, 2022	266.27	269.32	264.53	266.74	355,061	+7.86(+3.04%)
Mar 08, 2022	261.61	264.72	254.72	258.88	274,498	+0.01(+0.00%)
Mar 07, 2022	269.90	270.39	258.71	258.87	406,385	-14.58(-5.33%)
Mar 04, 2022	273.88	274.92	270.62	273.45	384,530	-6.49(-2.32%)
Mar 03, 2022	282.71	284.36	278.86	279.94	268,869	-3.45(-1.22%)
Mar 02, 2022	276.80	285.80	276.50	283.38	272,645	+8.31(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.