Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.38	80.45	79.14	79.64	450,981	-0.24(-0.30%)
Apr 28, 2022	79.88	80.65	78.90	79.88	454,695	+1.18(+1.50%)
Apr 27, 2022	79.38	79.86	78.39	78.70	346,990	-1.18(-1.48%)
Apr 26, 2022	83.03	83.26	79.74	79.88	447,771	-3.17(-3.82%)
Apr 25, 2022	80.52	83.30	79.70	83.05	506,775	+2.14(+2.64%)
Apr 22, 2022	81.23	81.84	80.77	80.91	379,871	-1.21(-1.47%)
Apr 21, 2022	83.52	83.71	82.02	82.12	341,739	-0.80(-0.96%)
Apr 20, 2022	83.81	83.90	82.81	82.92	267,130	-0.47(-0.56%)
Apr 19, 2022	84.01	84.56	83.19	83.39	556,485	-0.18(-0.22%)
Apr 18, 2022	82.52	83.58	81.86	83.57	302,391	+0.58(+0.70%)
Apr 14, 2022	83.00	83.28	82.25	82.99	352,545	+0.18(+0.22%)
Apr 13, 2022	80.22	82.95	80.22	82.81	337,565	+2.17(+2.69%)
Apr 12, 2022	81.87	82.66	80.35	80.64	503,543	-1.00(-1.22%)
Apr 11, 2022	81.29	81.92	80.47	81.64	388,465	-0.04(-0.05%)
Apr 08, 2022	81.50	84.36	81.21	81.68	620,707	+1.22(+1.52%)
Apr 07, 2022	80.28	82.98	79.95	80.46	835,310	+0.15(+0.19%)
Apr 06, 2022	72.43	83.16	71.88	80.31	2,285,482	+7.83(+10.80%)
Apr 05, 2022	72.88	73.66	72.30	72.48	306,928	-0.89(-1.21%)
Apr 04, 2022	74.02	74.50	73.01	73.37	311,422	-0.95(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.