Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	363.77	372.37	359.47	362.19	317,947	+0.05(+0.01%)
Sep 29, 2022	363.33	364.69	355.29	362.14	256,161	-8.39(-2.26%)
Sep 28, 2022	358.80	373.40	357.29	370.53	266,189	+12.13(+3.38%)
Sep 27, 2022	362.50	366.84	353.27	358.40	228,819	+3.07(+0.86%)
Sep 26, 2022	363.81	369.99	354.02	355.33	341,381	-8.79(-2.41%)
Sep 23, 2022	359.68	369.20	356.70	364.12	539,990	-2.94(-0.80%)
Sep 22, 2022	380.01	381.00	364.45	367.06	381,720	-18.23(-4.73%)
Sep 21, 2022	389.25	398.41	383.20	385.29	246,021	-1.62(-0.42%)
Sep 20, 2022	399.23	399.47	384.23	386.91	563,592	-15.88(-3.94%)
Sep 19, 2022	398.54	404.83	398.39	402.79	252,926	+0.72(+0.18%)
Sep 16, 2022	408.32	408.32	391.89	402.07	631,010	-10.94(-2.65%)
Sep 15, 2022	419.73	425.67	410.64	413.01	199,745	-11.41(-2.69%)
Sep 14, 2022	422.48	424.99	415.00	424.42	229,427	+3.02(+0.72%)
Sep 13, 2022	421.79	429.53	419.96	421.40	265,359	-17.30(-3.94%)
Sep 12, 2022	435.00	439.34	428.60	438.70	349,858	+6.26(+1.45%)
Sep 09, 2022	435.70	436.84	428.09	432.44	288,651	+3.77(+0.88%)
Sep 08, 2022	415.30	430.99	413.87	428.67	310,023	+11.38(+2.73%)
Sep 07, 2022	407.41	419.65	406.39	417.29	293,991	+6.46(+1.57%)
Sep 06, 2022	406.93	411.35	398.94	410.83	415,363	-1.31(-0.32%)
Sep 02, 2022	418.87	425.36	408.12	412.14	267,557	-0.07(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.