Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	107.94	112.28	107.76	112.28	18,864	+4.22(+3.90%)
Nov 29, 2022	108.46	108.95	107.69	108.06	8,968	-0.25(-0.23%)
Nov 28, 2022	109.48	110.17	108.09	108.31	6,427	-1.96(-1.78%)
Nov 25, 2022	109.58	110.52	109.55	110.27	2,977	-0.21(-0.19%)
Nov 23, 2022	108.08	110.56	108.08	110.48	10,481	+2.25(+2.07%)
Nov 22, 2022	107.56	108.24	106.17	108.24	7,201	+1.07(+1.00%)
Nov 21, 2022	107.97	108.18	106.83	107.17	15,107	-1.49(-1.37%)
Nov 18, 2022	111.07	111.07	108.44	108.66	13,539	-0.88(-0.80%)
Nov 17, 2022	109.94	110.53	109.04	109.54	14,141	-2.54(-2.27%)
Nov 16, 2022	114.92	114.92	111.73	112.08	11,729	-3.48(-3.01%)
Nov 15, 2022	115.85	116.62	114.66	115.56	17,990	+2.56(+2.27%)
Nov 14, 2022	113.85	114.14	111.82	113.00	18,484	-1.37(-1.20%)
Nov 11, 2022	111.16	114.75	111.01	114.37	19,077	+3.48(+3.14%)
Nov 10, 2022	107.75	111.06	107.75	110.88	18,012	+9.11(+8.95%)
Nov 09, 2022	104.50	104.50	101.66	101.77	66,771	-3.67(-3.48%)
Nov 08, 2022	104.97	106.96	103.94	105.45	15,234	+0.86(+0.83%)
Nov 07, 2022	104.93	105.06	102.93	104.58	21,987	+0.15(+0.15%)
Nov 04, 2022	106.98	106.98	103.16	104.43	28,852	-1.26(-1.19%)
Nov 03, 2022	107.04	108.12	105.56	105.69	14,605	-2.72(-2.51%)
Nov 02, 2022	112.13		108.41	108.41	10,021	-5.23(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.