Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	64.14	65.47	63.46	65.26	527,303	+0.95(+1.47%)
Oct 28, 2022	64.21	64.89	63.05	64.31	245,809	+0.51(+0.80%)
Oct 27, 2022	63.94	65.06	63.44	63.80	237,459	+0.50(+0.79%)
Oct 26, 2022	62.50	64.75	61.77	63.30	253,167	+1.53(+2.47%)
Oct 25, 2022	59.98	62.00	59.59	61.77	247,402	+1.74(+2.90%)
Oct 24, 2022	60.29	60.77	59.32	60.03	222,125	+0.13(+0.21%)
Oct 21, 2022	58.35	59.98	57.57	59.90	296,376	+2.03(+3.50%)
Oct 20, 2022	59.39	59.89	57.65	57.88	217,629	-1.21(-2.05%)
Oct 19, 2022	59.75	60.21	58.59	59.09	213,607	-1.50(-2.47%)
Oct 18, 2022	61.30	62.05	59.85	60.58	247,514	+1.00(+1.69%)
Oct 17, 2022	59.46	60.04	59.11	59.58	296,511	+1.55(+2.66%)
Oct 14, 2022	60.36	60.85	57.78	58.03	211,998	-2.02(-3.36%)
Oct 13, 2022	56.76	60.07	55.84	60.05	333,727	+1.86(+3.20%)
Oct 12, 2022	59.76	59.76	57.91	58.19	190,643	-1.42(-2.38%)
Oct 11, 2022	59.56	60.60	58.87	59.61	158,022	-0.02(-0.03%)
Oct 10, 2022	59.49	60.14	59.01	59.63	141,009	+0.39(+0.66%)
Oct 07, 2022	60.51	60.67	58.83	59.23	208,252	-1.92(-3.14%)
Oct 06, 2022	61.27	62.10	60.79	61.15	156,807	-0.58(-0.94%)
Oct 05, 2022	60.97	62.06	60.21	61.74	218,998	-0.60(-0.96%)
Oct 04, 2022	60.19	62.37	59.87	62.34	243,743	+3.49(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.