Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.98	22.32		22.19	9,457,100	-0.06(-0.28%)
Jan 28, 2022	22.03	22.25	21.71	22.26	9,909,855	+0.17(+0.76%)
Jan 27, 2022	22.50	22.84	21.92	22.09	10,537,511	-0.27(-1.19%)
Jan 26, 2022	22.26	22.55	21.93	22.35	15,773,028	+0.30(+1.37%)
Jan 25, 2022	21.95	22.23	21.37	22.05	8,976,421	-0.08(-0.36%)
Jan 24, 2022	21.57	22.22	21.18	22.13	12,936,152	+0.18(+0.81%)
Jan 21, 2022	22.15	22.55	21.84	21.95	14,750,114	-0.30(-1.35%)
Jan 20, 2022	22.80	23.07	22.19	22.26	12,044,904	-0.41(-1.80%)
Jan 19, 2022	23.56	23.61	22.66	22.66	12,066,115	-0.89(-3.80%)
Jan 18, 2022	24.04	24.06	23.40	23.56	7,501,801	-0.36(-1.52%)
Jan 14, 2022				23.92	0	+0.27(+1.16%)
Jan 13, 2022	23.50	23.81	23.42	23.65	11,913,384	+0.27(+1.14%)
Jan 12, 2022	23.47	23.58	23.24	23.38	12,128,796	-0.03(-0.11%)
Jan 11, 2022	23.48	23.50	23.01	23.41	9,013,713	+0.09(+0.38%)
Jan 10, 2022	23.60	23.68	22.97	23.32	11,234,845	-0.02(-0.08%)
Jan 07, 2022	23.03	23.42	22.90	23.34	12,617,675	+0.37(+1.62%)
Jan 06, 2022	22.35	23.05	22.23	22.96	10,643,122	+1.12(+5.11%)
Jan 05, 2022	22.14	22.38	21.84	21.85	11,382,239	-0.13(-0.60%)
Jan 04, 2022	21.21	22.03	21.16	21.98	9,482,370	+1.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.