Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.18	62.51	60.97	61.66	1,347,197	-0.28(-0.45%)
Oct 28, 2022	60.71	62.09	59.87	61.94	1,138,574	+1.08(+1.77%)
Oct 27, 2022	60.98	62.83	60.74	60.86	1,202,872	+0.16(+0.26%)
Oct 26, 2022	60.42	61.74	59.63	60.70	1,497,110	+0.23(+0.38%)
Oct 25, 2022	58.07	60.75	58.07	60.47	1,596,698	+2.71(+4.69%)
Oct 24, 2022	56.80	58.05	56.40	57.76	1,234,331	+1.44(+2.56%)
Oct 21, 2022	54.36	56.59	53.79	56.32	2,409,074	+1.87(+3.43%)
Oct 20, 2022	56.45	57.04	54.43	54.45	2,208,919	-1.89(-3.35%)
Oct 19, 2022	59.43	59.93	55.49	56.34	2,778,117	-4.31(-7.11%)
Oct 18, 2022	60.45	61.75	59.93	60.65	1,965,430	+1.67(+2.83%)
Oct 17, 2022	59.49	60.67	58.67	58.98	2,725,509	+1.02(+1.76%)
Oct 14, 2022	62.67	63.38	57.84	57.96	3,486,513	-4.41(-7.07%)
Oct 13, 2022	60.46	63.56	58.39	62.37	2,246,586	-0.45(-0.72%)
Oct 12, 2022	64.14	64.47	62.25	62.82	1,361,238	-1.37(-2.13%)
Oct 11, 2022	63.47	65.04	63.30	64.19	2,312,684	+0.10(+0.16%)
Oct 10, 2022	63.72	65.18	63.29	64.09	1,996,545	+0.85(+1.34%)
Oct 07, 2022	62.78	63.30	61.69	63.24	1,731,264	-0.55(-0.86%)
Oct 06, 2022	63.00	64.66	63.00	63.79	2,137,425	+0.17(+0.27%)
Oct 05, 2022	62.35	64.38	62.02	63.62	1,571,138	+0.17(+0.27%)
Oct 04, 2022	61.77	63.56	61.77	63.45	2,587,154	+3.17(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.