Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.40	68.31	66.19	68.00	2,744,428	+2.17(+3.30%)
Jul 28, 2022	65.33	66.01	64.17	65.83	1,986,802	+0.59(+0.90%)
Jul 27, 2022	64.76	65.79	63.55	65.24	1,342,962	+0.90(+1.40%)
Jul 26, 2022	65.18	65.46	63.69	64.34	1,675,748	-0.84(-1.29%)
Jul 25, 2022	65.37	66.31	64.37	65.18	1,484,180	-0.38(-0.58%)
Jul 22, 2022	66.26	67.55	64.84	65.56	2,068,142	-0.13(-0.20%)
Jul 21, 2022	65.60	66.11	63.14	65.69	2,641,881	-0.43(-0.65%)
Jul 20, 2022	65.29	66.33	64.38	66.12	2,690,584	+0.75(+1.15%)
Jul 19, 2022	65.02	65.70	64.28	65.37	3,159,086	+1.65(+2.59%)
Jul 18, 2022	64.31	65.72	63.56	63.72	2,070,895	-0.12(-0.19%)
Jul 15, 2022	63.71	64.02	61.39	63.84	2,628,855	+0.99(+1.58%)
Jul 14, 2022	61.24	63.17	60.03	62.85	2,799,038	-0.26(-0.41%)
Jul 13, 2022	61.18	63.40	59.83	63.11	2,679,096	+0.60(+0.96%)
Jul 12, 2022	59.91	62.66	59.91	62.51	3,046,381	+2.53(+4.22%)
Jul 11, 2022	60.02	61.38	59.82	59.98	1,548,459	-0.76(-1.25%)
Jul 08, 2022	60.77	61.11	59.73	60.74	2,111,636	+0.22(+0.36%)
Jul 07, 2022	59.31	60.79	58.72	60.52	2,783,238	+1.66(+2.82%)
Jul 06, 2022	58.67	59.84	56.90	58.86	2,949,857	+0.17(+0.29%)
Jul 05, 2022	56.10	58.70	55.90	58.69	2,625,874	+1.23(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.