Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.99	36.27	34.99	35.23	599,881	+0.17(+0.48%)
Apr 28, 2022	34.77	35.49	34.20	35.06	535,670	+0.58(+1.68%)
Apr 27, 2022	34.86	35.38	34.35	34.48	641,434	-0.27(-0.78%)
Apr 26, 2022	36.24	36.41	34.65	34.75	547,078	-1.87(-5.11%)
Apr 25, 2022	35.01	36.63	34.64	36.62	839,470	+1.20(+3.39%)
Apr 22, 2022	35.79	36.31	35.23	35.42	634,779	-0.67(-1.86%)
Apr 21, 2022	37.53	37.69	35.84	36.09	503,427	-0.91(-2.46%)
Apr 20, 2022	37.33	37.77	36.97	37.00	459,573	+0.19(+0.52%)
Apr 19, 2022	35.37	36.98	35.09	36.81	793,352	+1.27(+3.57%)
Apr 18, 2022	35.87	35.93	35.10	35.54	804,131	-0.68(-1.88%)
Apr 14, 2022	36.62	36.93	35.80	36.22	715,403	-0.26(-0.71%)
Apr 13, 2022	35.89	36.71	35.73	36.48	365,036	+0.54(+1.50%)
Apr 12, 2022	36.46	37.65	35.84	35.94	761,559	-0.09(-0.25%)
Apr 11, 2022	35.39	36.30	35.16	36.03	522,600	+0.57(+1.61%)
Apr 08, 2022	35.39	36.23	35.33	35.46	426,153	+0.03(+0.08%)
Apr 07, 2022	34.88	35.76	34.58	35.43	604,017	+0.68(+1.96%)
Apr 06, 2022	34.71	35.05	33.96	34.75	837,730	-0.37(-1.05%)
Apr 05, 2022	36.13	36.57	34.91	35.12	841,454	-1.14(-3.14%)
Apr 04, 2022	36.55	36.61	35.97	36.26	583,568	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.