Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.51	35.80	35.06	35.54	888,785	-0.33(-0.92%)
Dec 29, 2022	34.96	35.96	34.96	35.87	636,121	+1.11(+3.21%)
Dec 28, 2022	35.75	35.82	34.73	34.76	810,728	-0.89(-2.49%)
Dec 27, 2022	35.60	35.75	35.36	35.65	1,073,799	-0.05(-0.13%)
Dec 23, 2022	35.24	35.70	34.96	35.69	808,476	+0.46(+1.31%)
Dec 22, 2022	35.27	35.32	34.54	35.23	1,100,269	-0.32(-0.90%)
Dec 21, 2022	34.84	35.66	34.67	35.55	1,083,342	+1.11(+3.24%)
Dec 20, 2022	34.53	34.68	34.23	34.44	1,291,721	+0.05(+0.14%)
Dec 19, 2022	34.81	35.12	34.22	34.39	1,717,794	-0.46(-1.33%)
Dec 16, 2022	34.34	34.92	34.21	34.85	4,223,953	+0.05(+0.14%)
Dec 15, 2022	34.89	35.08	34.36	34.81	2,169,024	-0.66(-1.86%)
Dec 14, 2022	35.87	36.31	35.37	35.47	1,812,497	-0.31(-0.86%)
Dec 13, 2022	36.48	36.78	35.69	35.78	2,432,251	+0.22(+0.63%)
Dec 12, 2022	34.73	35.57	34.65	35.55	1,242,491	+0.70(+2.01%)
Dec 09, 2022	34.61	35.20	34.44	34.85	1,479,155	+0.07(+0.21%)
Dec 08, 2022	35.06	35.19	34.41	34.78	1,467,196	-0.13(-0.37%)
Dec 07, 2022	34.23	35.32	34.07	34.91	1,599,524	+0.54(+1.58%)
Dec 06, 2022	34.97	35.06	33.96	34.37	2,153,035	-0.61(-1.74%)
Dec 05, 2022	34.61	35.05	34.51	34.97	1,621,565	+0.04(+0.11%)
Dec 02, 2022	35.51	35.94	34.89	34.94	2,496,722	-1.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.