Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.894	5.033	4.886	5.000	2,059,235	+0.00(+0.00%)
Jun 29, 2022	4.935	5.009	4.890	5.000	1,330,880	+0.07(+1.33%)
Jun 28, 2022	4.976	5.009	4.853	4.935	1,806,247	-0.02(-0.50%)
Jun 27, 2022	5.181	5.201	4.951	4.959	2,912,297	-0.25(-4.87%)
Jun 24, 2022	5.066	5.238	5.066	5.214	5,984,867	+0.22(+4.43%)
Jun 23, 2022	4.968	5.017	4.865	4.992	2,075,298	+0.05(+1.00%)
Jun 22, 2022	5.033	5.115	4.902	4.943	2,532,147	-0.15(-2.90%)
Jun 21, 2022	5.000	5.127	4.927	5.091	5,168,697	+0.18(+3.67%)
Jun 17, 2022	4.845	4.927	4.779	4.910	2,206,360	+0.10(+2.04%)
Jun 16, 2022	4.886	5.017	4.787	4.812	2,525,657	-0.20(-3.93%)
Jun 15, 2022	4.730	5.041	4.730	5.009	1,763,503	+0.32(+6.82%)
Jun 14, 2022	4.812	4.984	4.681	4.689	3,512,060	-0.15(-3.05%)
Jun 13, 2022	4.943	5.107	4.755	4.836	3,452,640	-0.11(-2.32%)
Jun 10, 2022	4.927	4.983	4.840	4.951	2,414,379	-0.08(-1.58%)
Jun 09, 2022	5.285	5.344	4.967	5.031	4,816,577	-0.42(-7.71%)
Jun 08, 2022	5.459	5.491	5.286	5.451	3,699,583	-0.01(-0.15%)
Jun 07, 2022	5.356	5.475	5.356	5.459	3,398,551	+0.07(+1.33%)
Jun 06, 2022	5.530	5.554	5.292	5.388	3,174,810	+0.03(+0.59%)
Jun 03, 2022	5.277	5.364	5.158	5.356	3,320,422	+0.13(+2.58%)
Jun 02, 2022	5.165	5.332	5.078	5.221	3,065,163	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.