Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.93	98.31	93.89	95.62	1,266,296	-3.22(-3.26%)
Feb 25, 2022	98.89	99.45	95.84	98.84	2,073,998	+4.99(+5.32%)
Feb 24, 2022	86.20	94.38	85.25	93.85	2,654,522	+3.62(+4.01%)
Feb 23, 2022	95.13	95.64	90.18	90.23	1,947,160	-3.69(-3.93%)
Feb 22, 2022	97.10	97.77	92.55	93.92	2,452,443	-4.90(-4.96%)
Feb 18, 2022				98.82	0	-0.86(-0.86%)
Feb 17, 2022	104.91	106.06	98.70	99.68	1,470,707	-6.65(-6.25%)
Feb 16, 2022	107.88	107.95	104.94	106.33	1,175,923	-1.74(-1.61%)
Feb 15, 2022	106.50	108.41	105.82	108.07	520,168	+3.22(+3.07%)
Feb 14, 2022	106.38	108.29	103.45	104.85	1,128,535	-1.95(-1.83%)
Feb 11, 2022	108.75	110.50	105.89	106.80	886,994	-1.90(-1.75%)
Feb 10, 2022	109.32	112.79	107.73	108.70	805,864	-3.92(-3.48%)
Feb 09, 2022	109.07	112.66	108.80	112.62	875,097	+5.85(+5.48%)
Feb 08, 2022	104.04	107.83	103.78	106.77	825,503	+2.11(+2.02%)
Feb 07, 2022	103.26	106.52	102.29	104.66	614,973	+0.99(+0.95%)
Feb 04, 2022	103.98	105.19	101.59	103.67	999,843	-0.68(-0.65%)
Feb 03, 2022	105.17		104.13	104.35	729,074	-4.15(-3.82%)
Feb 02, 2022	111.08	111.62	107.40	108.50	998,720	-1.58(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.