Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.50	24.50	24.50	24.50	21	-0.29(-1.17%)
Mar 30, 2022	24.79	24.79	24.79	24.79	32	+0.50(+2.06%)
Mar 29, 2022	24.20	24.29	24.18	24.29	1,170	-0.03(-0.11%)
Mar 28, 2022	24.23	24.31	24.24	24.31	1,151	-0.11(-0.45%)
Mar 25, 2022	24.42	24.42	24.42	24.42	104	-0.41(-1.65%)
Mar 24, 2022	24.83	24.83	24.83	24.83	0	+0.00(+0.01%)
Mar 23, 2022	24.83	24.83	24.83	24.83	395	-0.18(-0.74%)
Mar 22, 2022	24.91	25.02	24.91	25.02	2,087	+0.03(+0.12%)
Mar 21, 2022	24.99	24.99	24.99	24.99	14	-0.26(-1.03%)
Mar 18, 2022	24.96	25.25	24.88	25.25	4,901	+0.46(+1.88%)
Mar 17, 2022	24.68	24.78	24.68	24.78	417	-0.31(-1.23%)
Mar 16, 2022	25.34	25.36	25.09	25.09	9,646	+2.02(+8.74%)
Mar 15, 2022	22.89	23.07	22.89	23.07	1,869	-0.82(-3.44%)
Mar 14, 2022	23.90	23.90	23.90	23.90	11	-1.09(-4.35%)
Mar 11, 2022	24.98	24.98	24.98	24.98	104	-0.04(-0.17%)
Mar 10, 2022	25.02	25.02	25.02	25.02	4	+0.02(+0.07%)
Mar 09, 2022	25.01	25.01	25.01	25.01	2	-0.03(-0.12%)
Mar 08, 2022	25.04	25.04	25.04	25.04	104	-0.42(-1.63%)
Mar 07, 2022	25.34	25.45	25.34	25.45	313	-0.87(-3.31%)
Mar 04, 2022	26.20	26.33	26.20	26.33	217	-0.28(-1.04%)
Mar 03, 2022	26.60	26.60	26.60	26.60	0	-0.45(-1.67%)
Mar 02, 2022	27.05	27.05	27.05	27.05	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.