Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	207.47	226.76		226.01	284,637	+19.51(+9.45%)
Jan 28, 2022	199.00	206.75	193.62	206.50	160,118	+9.01(+4.56%)
Jan 27, 2022	211.35	214.46	197.07	197.49	188,010	-11.80(-5.64%)
Jan 26, 2022	217.53	219.58	206.97	209.29	135,705	-3.78(-1.77%)
Jan 25, 2022	225.35	231.18	211.61	213.07	264,833	-15.39(-6.74%)
Jan 24, 2022	214.26	229.80	208.00	228.46	265,955	+10.16(+4.65%)
Jan 21, 2022	221.60	225.13	217.00	218.30	150,501	-5.00(-2.24%)
Jan 20, 2022	221.18	232.18	221.00	223.30	189,376	+4.65(+2.13%)
Jan 19, 2022	224.89	229.96	218.00	218.65	147,152	-5.08(-2.27%)
Jan 18, 2022	234.92	236.03	223.03	223.73	240,173	-13.85(-5.83%)
Jan 14, 2022				237.58	0	-9.58(-3.88%)
Jan 13, 2022	258.08	260.60	245.55	247.16	188,556	-11.63(-4.49%)
Jan 12, 2022	260.49	269.25	256.42	258.79	224,527	-1.10(-0.42%)
Jan 11, 2022	246.64	260.14	244.59	259.89	274,171	+14.30(+5.82%)
Jan 10, 2022	251.71	252.00	236.87	245.59	326,627	-8.91(-3.50%)
Jan 07, 2022	253.74	263.12	249.36	254.50	177,126	-1.43(-0.56%)
Jan 06, 2022	257.40	263.49	254.26	255.93	204,819	-4.08(-1.57%)
Jan 05, 2022	274.22	276.48	258.80	260.01	251,140	-16.68(-6.03%)
Jan 04, 2022	283.99	286.98	275.56	276.69	178,930	-7.29(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.