Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.55	29.25	27.70	27.88	141,117	-1.32(-4.52%)
Dec 29, 2022	28.59	29.37	28.59	29.20	156,448	+1.42(+5.12%)
Dec 28, 2022	28.80	29.14	27.77	27.77	131,595	-1.34(-4.59%)
Dec 27, 2022	28.59	29.57	28.59	29.11	151,797	+1.18(+4.21%)
Dec 23, 2022	27.91	28.11	27.32	27.93	67,881	-0.15(-0.54%)
Dec 22, 2022	28.52	28.75	27.41	28.09	85,523	-0.70(-2.44%)
Dec 21, 2022	27.93	28.83	27.83	28.79	97,075	+0.72(+2.57%)
Dec 20, 2022	27.86	28.42	27.60	28.07	89,683	-0.06(-0.20%)
Dec 19, 2022	28.70	28.70	27.96	28.12	78,620	+0.09(+0.34%)
Dec 16, 2022	28.12	28.55	27.86	28.03	85,933	+0.20(+0.72%)
Dec 15, 2022	29.11	29.36	27.73	27.83	246,697	-2.05(-6.86%)
Dec 14, 2022	29.84	30.70	29.29	29.88	199,362	-0.03(-0.09%)
Dec 13, 2022	31.14	31.29	29.71	29.91	235,148	+0.62(+2.10%)
Dec 12, 2022	29.39	29.39	28.53	29.29	71,252	-0.27(-0.90%)
Dec 09, 2022	30.37	30.41	29.56	29.56	175,904	-0.56(-1.86%)
Dec 08, 2022	29.83	30.43	29.80	30.12	194,838	+0.83(+2.85%)
Dec 07, 2022	29.00	29.45	28.70	29.28	92,570	-0.39(-1.31%)
Dec 06, 2022	30.18	30.18	29.44	29.67	168,451	-0.17(-0.57%)
Dec 05, 2022	30.91	30.91	29.49	29.84	191,017	-1.01(-3.26%)
Dec 02, 2022	29.61	31.15	29.61	30.85	229,544	+0.36(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.