Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	398.31	406.99		406.70	1,825,657	+8.42(+2.12%)
Jan 28, 2022	387.12	398.38	382.93	398.28	1,736,762	+11.30(+2.92%)
Jan 27, 2022	395.44	401.64	385.03	386.98	1,756,044	-2.41(-0.62%)
Jan 26, 2022	394.87	399.15	386.73	389.38	2,164,087	-1.95(-0.50%)
Jan 25, 2022	402.14	404.64	390.83	391.33	2,550,817	-18.04(-4.41%)
Jan 24, 2022	401.08	410.26	392.47	409.38	1,900,419	+1.00(+0.24%)
Jan 21, 2022	410.44	416.49	405.85	408.38	1,668,520	-1.03(-0.25%)
Jan 20, 2022	416.57	422.59	407.88	409.41	1,312,343	-4.87(-1.18%)
Jan 19, 2022	418.66	425.86	413.80	414.27	1,567,471	-1.18(-0.28%)
Jan 18, 2022	417.47	418.93	412.01	415.45	1,514,137	-8.04(-1.90%)
Jan 14, 2022				423.49	0	-3.83(-0.90%)
Jan 13, 2022	438.64	440.84	425.78	427.32	1,182,290	-11.33(-2.58%)
Jan 12, 2022	434.43	441.35	433.49	438.65	1,952,210	+6.68(+1.55%)
Jan 11, 2022	426.46	432.12	422.06	431.97	1,528,608	+5.51(+1.29%)
Jan 10, 2022	430.09	433.33	419.53	426.46	2,406,849	-11.13(-2.54%)
Jan 07, 2022	440.85	442.81	436.98	437.59	1,109,124	-5.10(-1.15%)
Jan 06, 2022	444.42	445.62	437.38	442.69	1,483,021	-3.72(-0.83%)
Jan 05, 2022	451.77	453.65	446.07	446.41	1,343,616	-3.98(-0.88%)
Jan 04, 2022	455.48	455.48	447.59	450.39	1,240,671	-1.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.