Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.36	70.94	65.62	66.18	6,242,826	-2.66(-3.86%)
Apr 28, 2022	68.11	69.30	65.48	68.84	5,781,168	+0.52(+0.76%)
Apr 27, 2022	66.63	69.83	65.93	68.32	8,841,678	+2.95(+4.51%)
Apr 26, 2022	65.55	67.38	63.13	65.37	8,177,762	-0.39(-0.59%)
Apr 25, 2022	63.16	66.94	60.97	65.76	14,436,834	+0.00(+0.00%)
Apr 22, 2022	70.15	70.57	65.13	65.76	11,657,302	-4.71(-6.69%)
Apr 21, 2022	78.72	79.46	69.62	70.48	22,510,602	-14.38(-16.94%)
Apr 20, 2022	83.86	85.91	80.59	84.85	7,068,433	+0.34(+0.40%)
Apr 19, 2022	85.75	86.09	83.47	84.51	5,244,337	-2.80(-3.21%)
Apr 18, 2022	85.90	88.81	84.86	87.31	4,578,406	+1.64(+1.91%)
Apr 14, 2022	85.29	87.93	85.02	85.67	5,135,453	+0.34(+0.40%)
Apr 13, 2022	82.71	85.64	81.16	85.33	4,915,491	+4.06(+5.00%)
Apr 12, 2022	81.70	84.32	80.97	81.27	4,376,725	+0.71(+0.88%)
Apr 11, 2022	81.62	82.19	78.90	80.56	4,784,532	-1.58(-1.93%)
Apr 08, 2022	83.26	84.80	81.63	82.14	4,698,798	-1.90(-2.26%)
Apr 07, 2022	85.61	86.28	81.18	84.04	6,672,972	-1.59(-1.86%)
Apr 06, 2022	86.87	87.67	84.67	85.64	4,641,906	+0.02(+0.02%)
Apr 05, 2022	90.97	90.97	83.07	85.62	7,013,018	-3.11(-3.51%)
Apr 04, 2022	88.83	89.39	86.73	88.73	3,776,365	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.