Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.18	23.18	22.27	22.30	630,401	-0.76(-3.30%)
Aug 30, 2022	23.16	23.30	22.80	23.07	423,615	+0.01(+0.04%)
Aug 29, 2022	23.18	23.32	23.02	23.06	611,579	-0.35(-1.50%)
Aug 26, 2022	23.96	24.20	23.41	23.41	273,218	-0.63(-2.64%)
Aug 25, 2022	23.94	24.16	23.79	24.04	248,250	+0.22(+0.94%)
Aug 24, 2022	24.03	24.21	23.81	23.82	287,218	-0.30(-1.25%)
Aug 23, 2022	24.10	24.26	23.97	24.12	252,636	+0.10(+0.41%)
Aug 22, 2022	24.39	24.39	23.81	24.02	585,243	-0.18(-0.73%)
Aug 19, 2022	24.28	24.41	24.10	24.20	428,648	-0.15(-0.60%)
Aug 18, 2022	24.13	24.35	24.08	24.34	460,523	+0.20(+0.85%)
Aug 17, 2022	24.48	24.61	23.91	24.14	333,263	-0.66(-2.68%)
Aug 16, 2022	24.35	24.89	24.27	24.80	231,898	+0.39(+1.60%)
Aug 15, 2022	24.34	24.54	24.25	24.41	466,848	-0.08(-0.32%)
Aug 12, 2022	24.55	24.64	24.39	24.49	257,763	-0.05(-0.20%)
Aug 11, 2022	24.17	24.69	24.11	24.54	462,958	+0.38(+1.58%)
Aug 10, 2022	23.95	24.31	23.78	24.16	370,212	+0.59(+2.48%)
Aug 09, 2022	23.95	24.03	23.46	23.57	339,132	-0.46(-1.91%)
Aug 08, 2022	24.10	24.30	23.97	24.03	358,914	-0.06(-0.24%)
Aug 05, 2022	23.58	24.20	23.37	24.09	402,943	+0.37(+1.56%)
Aug 04, 2022	23.86	23.86	23.45	23.72	369,385	+0.02(+0.08%)
Aug 03, 2022	23.75	23.86	23.46	23.70	452,575	+0.16(+0.66%)
Aug 02, 2022	24.12	24.12	23.42	23.54	621,747	-0.62(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.