Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.23	18.36	18.13	18.22	716,019	-0.14(-0.78%)
Dec 29, 2022	18.03	18.38	17.97	18.36	910,220	+0.37(+2.07%)
Dec 28, 2022	18.30	18.31	17.97	17.99	691,308	-0.25(-1.36%)
Dec 27, 2022	18.21	18.33	18.13	18.24	740,426	+0.04(+0.21%)
Dec 23, 2022	17.98	18.22	17.89	18.20	474,717	+0.21(+1.17%)
Dec 22, 2022	18.18	18.20	17.72	17.99	867,711	-0.30(-1.62%)
Dec 21, 2022	17.95	18.38	17.82	18.29	888,105	+0.56(+3.18%)
Dec 20, 2022	17.77	17.90	17.66	17.72	1,234,901	+0.01(+0.05%)
Dec 19, 2022	17.87	18.07	17.58	17.71	1,901,623	-0.16(-0.91%)
Dec 16, 2022	17.72	17.88	17.51	17.87	3,705,492	-0.06(-0.32%)
Dec 15, 2022	17.75	18.09	17.62	17.93	2,419,066	+0.36(+2.07%)
Dec 14, 2022	17.77	17.93	17.44	17.57	1,430,161	-0.16(-0.92%)
Dec 13, 2022	18.31	18.31	17.71	17.73	1,887,936	-0.08(-0.43%)
Dec 12, 2022	17.53	17.82	17.33	17.81	1,035,851	+0.29(+1.64%)
Dec 09, 2022	17.55	17.63	17.48	17.52	921,831	-0.11(-0.65%)
Dec 08, 2022	17.56	17.72	17.43	17.64	1,097,303	+0.16(+0.93%)
Dec 07, 2022	17.30	17.59	17.20	17.47	1,570,388	+0.09(+0.49%)
Dec 06, 2022	17.43	17.57	17.04	17.39	1,712,685	-0.23(-1.30%)
Dec 05, 2022	18.00	18.00	17.50	17.62	1,137,676	-0.54(-2.95%)
Dec 02, 2022	18.10	18.32	17.95	18.15	1,153,544	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.