Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.92	14.41	13.90	14.36	284,494	+0.40(+2.85%)
Nov 29, 2022	13.96	14.04	13.88	13.96	141,753	+0.00(+0.00%)
Nov 28, 2022	14.09	14.11	13.95	13.96	211,186	-0.19(-1.37%)
Nov 25, 2022	14.14	14.16	14.12	14.15	51,810	+0.02(+0.13%)
Nov 23, 2022	14.07	14.18	14.01	14.14	177,151	+0.06(+0.46%)
Nov 22, 2022	13.96	14.11	13.94	14.07	234,596	+0.16(+1.13%)
Nov 21, 2022	13.91	13.93	13.82	13.91	168,726	-0.04(-0.26%)
Nov 18, 2022	14.00	14.03	13.86	13.95	445,978	+0.06(+0.47%)
Nov 17, 2022	13.76	13.92	13.72	13.89	214,936	-0.01(-0.06%)
Nov 16, 2022	13.98	13.99	13.84	13.89	300,743	-0.10(-0.75%)
Nov 15, 2022	14.07	14.10	13.80	14.00	342,247	+0.22(+1.58%)
Nov 14, 2022	13.93	14.05	13.78	13.78	208,299	-0.21(-1.49%)
Nov 11, 2022	13.91	14.05	13.86	13.99	426,197	+0.11(+0.82%)
Nov 10, 2022	13.69	13.89	13.60	13.88	270,814	+0.67(+5.08%)
Nov 09, 2022	13.42	13.48	13.18	13.21	122,619	-0.30(-2.26%)
Nov 08, 2022	13.49	13.61	13.39	13.51	182,532	+0.10(+0.78%)
Nov 07, 2022	13.37	13.49	13.30	13.41	144,671	+0.09(+0.65%)
Nov 04, 2022	13.35	13.44	13.16	13.32	190,071	+0.13(+0.99%)
Nov 03, 2022	13.19	13.23	13.08	13.19	154,316	-0.10(-0.72%)
Nov 02, 2022	13.61	13.71	13.26	13.29	159,657	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.