Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.32	13.45	13.17	13.32	275,106	-0.12(-0.90%)
Jun 29, 2022	13.48	13.53	13.36	13.44	232,191	-0.02(-0.13%)
Jun 28, 2022	13.76	13.91	13.43	13.46	207,263	-0.19(-1.40%)
Jun 27, 2022	13.75	13.77	13.61	13.65	114,414	-0.06(-0.44%)
Jun 24, 2022	13.45	13.73	13.45	13.71	219,575	+0.38(+2.87%)
Jun 23, 2022	13.26	13.38	13.13	13.32	154,680	+0.16(+1.19%)
Jun 22, 2022	13.04	13.31	13.04	13.17	177,443	-0.06(-0.46%)
Jun 21, 2022	13.08	13.27	13.08	13.23	242,605	+0.34(+2.63%)
Jun 17, 2022	12.81	12.99	12.72	12.89	307,214	+0.04(+0.34%)
Jun 16, 2022	13.07	13.08	12.80	12.85	208,986	-0.54(-4.02%)
Jun 15, 2022	13.18	13.51	13.09	13.39	337,548	+0.30(+2.32%)
Jun 14, 2022	13.22	13.23	12.95	13.08	262,920	-0.09(-0.66%)
Jun 13, 2022	13.39	13.52	13.10	13.17	290,190	-0.55(-3.99%)
Jun 10, 2022	13.93	13.94	13.67	13.72	262,866	-0.45(-3.19%)
Jun 09, 2022	14.37	14.50	14.15	14.17	122,666	-0.30(-2.04%)
Jun 08, 2022	14.63	14.63	14.41	14.46	112,403	-0.18(-1.24%)
Jun 07, 2022	14.38	14.64	14.30	14.64	103,065	+0.17(+1.20%)
Jun 06, 2022	14.51	14.63	14.39	14.47	102,733	+0.11(+0.79%)
Jun 03, 2022	14.49	14.49	14.34	14.36	99,488	-0.26(-1.78%)
Jun 02, 2022	14.31	14.63	14.24	14.62	215,640	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.