Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.84	49.33	47.29	47.52	1,558,260	-1.66(-3.37%)
Apr 28, 2022	48.95	49.44	48.40	49.17	346,385	+0.37(+0.75%)
Apr 27, 2022	48.62	49.33	48.52	48.81	524,665	+0.15(+0.30%)
Apr 26, 2022	49.50	49.92	48.64	48.66	370,536	-1.55(-3.09%)
Apr 25, 2022	49.54	50.24	48.53	50.21	446,312	+0.39(+0.78%)
Apr 22, 2022	50.45	50.68	49.78	49.82	376,167	-1.27(-2.48%)
Apr 21, 2022	51.17	51.49	50.82	51.09	429,539	+0.13(+0.25%)
Apr 20, 2022	50.74	51.52	50.46	50.97	266,955	+0.77(+1.52%)
Apr 19, 2022	48.80	50.20	48.80	50.20	395,054	+1.62(+3.33%)
Apr 18, 2022	48.61	48.93	48.28	48.58	909,671	-0.30(-0.61%)
Apr 14, 2022	49.32	49.72	48.67	48.88	556,762	-0.40(-0.81%)
Apr 13, 2022	49.42	49.80	49.08	49.28	339,625	+0.03(+0.06%)
Apr 12, 2022	49.88	50.37	48.94	49.25	509,013	-0.34(-0.68%)
Apr 11, 2022	50.07	50.40	49.51	49.59	531,525	-0.56(-1.12%)
Apr 08, 2022	49.73	50.49	49.41	50.15	466,272	+0.38(+0.76%)
Apr 07, 2022	49.70	50.05	49.07	49.77	295,592	+0.07(+0.14%)
Apr 06, 2022	48.99	49.85	48.69	49.71	423,251	+0.29(+0.59%)
Apr 05, 2022	49.98	50.40	49.31	49.42	644,917	-0.62(-1.24%)
Apr 04, 2022	50.98	51.13	50.00	50.04	631,237	-1.21(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.