Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.79	93.06	90.63	93.06	4,253,085	+1.42(+1.55%)
Nov 29, 2022	91.73	91.96	90.65	91.64	3,512,962	+0.09(+0.10%)
Nov 28, 2022	92.16	92.62	90.98	91.56	4,049,073	-1.85(-1.98%)
Nov 25, 2022	93.18	93.92	92.57	93.40	1,363,315	+0.22(+0.24%)
Nov 23, 2022	93.19	93.88	92.50	93.18	2,985,380	-0.13(-0.14%)
Nov 22, 2022	92.56	93.58	92.49	93.31	2,646,264	+1.31(+1.43%)
Nov 21, 2022	90.72	92.15	90.52	91.99	3,142,953	+0.94(+1.04%)
Nov 18, 2022	93.11	93.43	90.85	91.05	4,336,109	-0.88(-0.96%)
Nov 17, 2022	91.12	91.98	90.98	91.94	2,822,850	-0.60(-0.65%)
Nov 16, 2022	93.36	93.51	92.36	92.54	2,902,645	-0.92(-0.99%)
Nov 15, 2022	92.80	94.28	92.47	93.46	3,792,934	+1.35(+1.47%)
Nov 14, 2022	91.82	93.50	91.38	92.11	3,135,488	-0.63(-0.68%)
Nov 11, 2022	91.45	93.64	91.36	92.74	4,471,582	+1.40(+1.53%)
Nov 10, 2022	90.16	91.55	89.20	91.34	4,258,501	+4.28(+4.91%)
Nov 09, 2022	87.06	89.13	86.94	87.07	3,640,336	-0.60(-0.68%)
Nov 08, 2022	87.54	89.27	86.97	87.67	3,866,865	+0.02(+0.02%)
Nov 07, 2022	86.16	87.93	85.85	87.65	3,908,663	+2.07(+2.41%)
Nov 04, 2022	85.26	86.11	84.69	85.58	5,316,264	+2.00(+2.39%)
Nov 03, 2022	80.84	84.85	80.84	83.58	5,584,777	+1.98(+2.42%)
Nov 02, 2022	82.35			81.61	7,049,930	-0.86(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.