Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	217.34	219.53	217.21	218.39	460,625	-0.60(-0.27%)
Oct 28, 2022	214.44	219.79	213.64	218.99	430,212	+5.29(+2.47%)
Oct 27, 2022	217.38	218.60	213.01	213.70	598,571	-2.25(-1.04%)
Oct 26, 2022	211.86	218.14	210.76	215.95	818,115	+7.36(+3.53%)
Oct 25, 2022	203.01	209.27	202.88	208.59	475,020	+5.15(+2.53%)
Oct 24, 2022	202.51	204.30	201.23	203.44	282,642	+3.09(+1.54%)
Oct 21, 2022	197.07	200.84	195.42	200.35	566,501	+4.58(+2.34%)
Oct 20, 2022	200.57	200.57	195.48	195.77	590,371	-4.69(-2.34%)
Oct 19, 2022	201.40	202.37	198.83	200.46	383,783	-2.01(-0.99%)
Oct 18, 2022	204.41	205.83	200.22	202.47	759,246	+2.49(+1.24%)
Oct 17, 2022	196.16	200.46	195.55	199.99	529,597	+6.35(+3.28%)
Oct 14, 2022	201.10	201.10	193.40	193.63	581,465	-6.58(-3.29%)
Oct 13, 2022	192.82	202.52	191.82	200.21	534,306	+3.94(+2.01%)
Oct 12, 2022	201.51	201.73	196.22	196.27	483,828	-5.05(-2.51%)
Oct 11, 2022	199.61	203.53	198.03	201.33	458,459	+1.83(+0.92%)
Oct 10, 2022	199.19	200.20	197.41	199.50	360,779	+1.63(+0.82%)
Oct 07, 2022	201.17	201.29	196.97	197.87	276,344	-5.25(-2.58%)
Oct 06, 2022	205.04	205.50	202.70	203.12	494,980	-1.44(-0.70%)
Oct 05, 2022	203.88	206.56	203.83	204.56	331,967	-1.74(-0.84%)
Oct 04, 2022	203.36	206.42	203.36	206.30	558,085	+5.44(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.