Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	198.98	200.16	196.39	197.07	464,898	-1.35(-0.68%)
Aug 30, 2022	200.48	201.07	197.55	198.42	193,579	-2.16(-1.08%)
Aug 29, 2022	200.03	201.75	199.41	200.58	208,752	-0.65(-0.32%)
Aug 26, 2022	209.24	209.24	200.73	201.23	206,602	-7.83(-3.75%)
Aug 25, 2022	207.99	209.06	206.46	209.06	178,532	+1.99(+0.96%)
Aug 24, 2022	207.25	208.52	205.77	207.08	278,157	+0.00(+0.00%)
Aug 23, 2022	205.92	207.91	205.73	207.08	263,520	+0.41(+0.20%)
Aug 22, 2022	208.38	209.35	206.16	206.66	386,443	-4.44(-2.10%)
Aug 19, 2022	211.99	212.39	210.03	211.10	986,749	-2.05(-0.96%)
Aug 18, 2022	212.11	213.55	211.28	213.15	284,652	+1.69(+0.80%)
Aug 17, 2022	210.54	212.62	210.21	211.45	234,949	-1.48(-0.69%)
Aug 16, 2022	210.58	214.16	210.23	212.93	365,595	+1.26(+0.60%)
Aug 15, 2022	209.22	211.84	209.07	211.67	462,052	+0.90(+0.43%)
Aug 12, 2022	210.68	211.74	209.12	210.77	389,086	+1.16(+0.55%)
Aug 11, 2022	210.86	212.27	209.18	209.61	256,346	+0.29(+0.14%)
Aug 10, 2022	208.97	210.00	207.75	209.32	373,896	+4.17(+2.03%)
Aug 09, 2022	206.32	207.07	204.68	205.15	276,829	-1.64(-0.79%)
Aug 08, 2022	208.73	208.73	205.90	206.78	287,363	-0.78(-0.38%)
Aug 05, 2022	204.76	208.30	204.31	207.57	447,472	+0.98(+0.47%)
Aug 04, 2022	205.52	207.16	204.99	206.59	288,104	+1.06(+0.51%)
Aug 03, 2022	203.04	206.41	201.65	205.53	332,167	+3.16(+1.56%)
Aug 02, 2022	202.52	204.16	201.91	202.37	472,608	-1.64(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.