Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.14	33.04		32.71	8,603,574	+0.32(+0.99%)
Jan 28, 2022	31.12	32.40	30.69	32.39	4,665,018	+1.40(+4.51%)
Jan 27, 2022	31.76	32.21	30.81	30.99	7,712,326	-1.64(-5.02%)
Jan 26, 2022	32.89	33.37	32.22	32.62	4,414,473	+0.21(+0.65%)
Jan 25, 2022	32.12	32.74	31.50	32.41	3,977,764	-0.36(-1.10%)
Jan 24, 2022	31.87	32.84	31.38	32.77	4,966,817	+0.24(+0.74%)
Jan 21, 2022	32.90	33.43	32.38	32.53	3,971,270	-0.62(-1.86%)
Jan 20, 2022	33.64	34.10	33.08	33.15	3,803,743	-0.42(-1.26%)
Jan 19, 2022	34.08	34.11	33.54	33.57	2,784,532	-0.31(-0.92%)
Jan 18, 2022	34.71	34.82	33.66	33.89	3,166,098	-1.14(-3.26%)
Jan 14, 2022				35.03	0	+0.01(+0.03%)
Jan 13, 2022	34.84	35.53	34.77	35.02	3,200,698	+0.28(+0.79%)
Jan 12, 2022	34.51	35.05	34.33	34.74	2,826,034	+0.37(+1.07%)
Jan 11, 2022	34.52	34.76	33.86	34.37	2,885,514	+0.02(+0.05%)
Jan 10, 2022	34.45	34.67	34.01	34.35	3,180,763	-0.19(-0.56%)
Jan 07, 2022	34.81	35.30	34.47	34.55	3,791,853	-0.24(-0.69%)
Jan 06, 2022	34.59	34.96	34.37	34.79	3,518,579	+0.52(+1.50%)
Jan 05, 2022	35.43	35.68	34.24	34.27	4,540,474	-1.07(-3.02%)
Jan 04, 2022	34.88	35.64	34.87	35.34	3,558,754	+0.69(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.