Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.54	59.53	54.84	55.56	3,456,098	+4.01(+7.77%)
Apr 28, 2022	50.96	51.88	48.66	51.55	2,197,496	+1.01(+1.99%)
Apr 27, 2022	50.09	51.44	49.99	50.54	1,715,900	+0.20(+0.40%)
Apr 26, 2022	51.29	51.72	50.11	50.34	1,715,724	-1.29(-2.49%)
Apr 25, 2022	51.78	52.20	49.13	51.63	2,452,470	-1.45(-2.74%)
Apr 22, 2022	54.98	55.14	52.83	53.08	2,014,572	-2.12(-3.84%)
Apr 21, 2022	58.45	58.47	54.86	55.20	3,363,251	-2.20(-3.83%)
Apr 20, 2022	58.18	58.96	57.32	57.40	1,829,203	-0.42(-0.72%)
Apr 19, 2022	56.80	58.12	56.41	57.81	1,485,647	+0.83(+1.46%)
Apr 18, 2022	56.14	57.12	55.86	56.98	1,281,468	+0.64(+1.13%)
Apr 14, 2022	56.14	57.39	55.95	56.34	2,015,150	+0.76(+1.38%)
Apr 13, 2022	54.86	56.04	54.67	55.58	1,528,564	+1.11(+2.04%)
Apr 12, 2022	53.47	55.41	53.47	54.46	1,771,903	+1.41(+2.66%)
Apr 11, 2022	53.05	54.54	52.82	53.05	1,894,948	-0.45(-0.85%)
Apr 08, 2022	52.42	54.08	52.42	53.51	1,860,159	+1.34(+2.56%)
Apr 07, 2022	51.93	52.78	51.52	52.17	2,956,842	-0.13(-0.24%)
Apr 06, 2022	51.06	52.55	50.39	52.30	2,896,280	+0.47(+0.92%)
Apr 05, 2022	51.43	52.46	51.07	51.82	2,376,868	+0.62(+1.21%)
Apr 04, 2022	51.91	51.91	50.17	51.20	1,826,363	-0.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.