Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	80.46	81.23	79.95	80.09	9,744,358	-0.61(-0.76%)
Mar 30, 2022	81.28	81.67	80.47	80.70	5,756,424	-0.90(-1.10%)
Mar 29, 2022	81.79	81.81	80.46	81.60	5,951,664	+0.67(+0.83%)
Mar 28, 2022	79.13	81.03	79.13	80.93	6,845,208	+1.81(+2.29%)
Mar 25, 2022	79.42	80.20	78.64	79.12	5,872,452	-0.49(-0.62%)
Mar 24, 2022	78.08	80.17	77.92	79.61	7,257,203	+1.79(+2.30%)
Mar 23, 2022	78.66	78.81	77.66	77.82	7,696,813	-1.36(-1.72%)
Mar 22, 2022	78.86	79.61	78.25	79.19	9,612,040	+0.81(+1.04%)
Mar 21, 2022	78.69	79.36	77.71	78.38	8,399,231	-0.70(-0.88%)
Mar 18, 2022	77.09	79.34	76.32	79.07	24,973,156	+1.05(+1.34%)
Mar 17, 2022	77.23	78.70	76.73	78.03	10,807,436	+0.62(+0.80%)
Mar 16, 2022	78.41	78.64	75.27	77.41	14,530,072	-0.62(-0.79%)
Mar 15, 2022	75.56	78.94	74.61	78.03	17,402,138	+3.42(+4.58%)
Mar 14, 2022	75.43	76.09	73.03	74.61	13,744,966	-0.73(-0.96%)
Mar 11, 2022	74.25	77.35	71.64	75.34	23,547,488	+1.13(+1.53%)
Mar 10, 2022	72.70	74.39		74.20	14,179,693	+0.53(+0.72%)
Mar 09, 2022	72.53	74.49	72.31	73.67	9,247,404	+2.68(+3.78%)
Mar 08, 2022	71.48	72.83	70.78	70.99	9,434,132	-0.96(-1.33%)
Mar 07, 2022	73.85	73.91	71.10	71.95	11,473,474	-2.10(-2.84%)
Mar 04, 2022	75.19	75.42	73.36	74.05	9,133,507	-1.70(-2.25%)
Mar 03, 2022	76.44	76.52	74.96	75.75	8,471,758	-0.03(-0.04%)
Mar 02, 2022	74.01	76.34	73.82	75.78	8,807,942	+2.20(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.