Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.875	9.190	8.710	9.050	3,699,613	+0.36(+4.14%)
Nov 29, 2022	8.860	8.910	8.510	8.690	3,351,377	-0.15(-1.70%)
Nov 28, 2022	8.755	9.000	8.510	8.840	4,074,523	-0.19(-2.10%)
Nov 25, 2022	9.235	9.340	8.900	9.030	1,934,728	-0.20(-2.17%)
Nov 23, 2022	8.750	9.250	8.750	9.230	5,144,512	+0.79(+9.31%)
Nov 22, 2022	8.315	9.180	8.310	8.444	13,116,443	+0.16(+1.98%)
Nov 21, 2022	8.050	8.430	7.460	8.280	16,252,065	-0.07(-0.84%)
Nov 18, 2022	8.805	8.820	8.010	8.350	12,766,479	-0.40(-4.57%)
Nov 17, 2022	9.005	9.090	8.670	8.750	6,988,368	-0.45(-4.89%)
Nov 16, 2022	9.220	9.385	8.660	9.200	11,664,740	-0.48(-4.96%)
Nov 15, 2022	9.420	9.730	9.280	9.680	6,316,244	+0.72(+8.10%)
Nov 14, 2022	8.715	9.030	8.580	8.955	9,897,747	+0.09(+0.96%)
Nov 11, 2022	9.130	9.210	8.430	8.870	14,607,886	-0.78(-8.08%)
Nov 10, 2022	9.390	9.740	8.900	9.650	10,748,699	+0.88(+10.10%)
Nov 09, 2022	10.12	10.27	8.670	8.765	17,370,744	-1.80(-17.03%)
Nov 08, 2022	11.43	12.13	10.00	10.56	13,081,389	-1.50(-12.40%)
Nov 07, 2022	12.14	12.20	12.01	12.06	3,329,654	-0.19(-1.58%)
Nov 04, 2022	12.28	12.69	12.07	12.25	4,966,985	+0.43(+3.67%)
Nov 03, 2022	11.71	11.98	11.70	11.82	3,015,669	+0.03(+0.25%)
Nov 02, 2022	12.12	12.33	11.74	11.79	2,871,993	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.