Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.38	24.38	23.73	23.94	1,509,362	-0.14(-0.57%)
May 27, 2022	23.70	24.07	23.62	24.07	1,084,788	+0.33(+1.38%)
May 26, 2022	23.47	23.89	23.47	23.75	890,685	+0.29(+1.24%)
May 25, 2022	23.56	23.72	23.15	23.46	1,216,686	-0.10(-0.42%)
May 24, 2022	24.06	24.06	23.21	23.56	1,191,905	-0.30(-1.26%)
May 23, 2022	24.03	24.08	23.62	23.86	1,022,264	+0.28(+1.19%)
May 20, 2022	23.69	23.86	23.34	23.57	1,135,335	-0.03(-0.12%)
May 19, 2022	23.15	23.79	23.15	23.60	1,335,922	+0.35(+1.52%)
May 18, 2022	23.71	23.87	23.15	23.25	1,104,287	-0.61(-2.55%)
May 17, 2022	24.13	24.35	23.49	23.86	1,163,291	+0.03(+0.11%)
May 16, 2022	24.15	24.26	23.31	23.83	1,437,559	-0.44(-1.83%)
May 13, 2022	23.83	24.55	23.81	24.27	1,487,745	+0.71(+3.00%)
May 12, 2022	23.42	23.82	23.14	23.57	1,806,976	-0.05(-0.23%)
May 11, 2022	24.06	24.40	23.57	23.62	1,199,620	-0.42(-1.74%)
May 10, 2022	24.60	24.74	23.79	24.04	2,927,681	-0.25(-1.05%)
May 09, 2022	24.82	25.21	24.22	24.29	1,395,619	-0.73(-2.90%)
May 06, 2022	25.77	25.97	24.87	25.02	2,055,963	-1.01(-3.87%)
May 05, 2022	26.43	27.04	25.69	26.03	1,810,527	-0.74(-2.75%)
May 04, 2022	26.24	26.94	25.93	26.76	1,881,696	+0.67(+2.57%)
May 03, 2022	26.13	26.52	25.73	26.09	1,380,563	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.