Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.620	1.652	1.522	1.580	101,556	-0.04(-2.47%)
Jun 29, 2022	1.560	1.680	1.532	1.620	283,795	+0.04(+2.53%)
Jun 28, 2022	1.590	1.600	1.510	1.580	129,172	-0.01(-0.63%)
Jun 27, 2022	1.670	1.709	1.510	1.590	352,806	-0.13(-7.56%)
Jun 24, 2022	1.770	1.830	1.610	1.720	518,519	-0.08(-4.44%)
Jun 23, 2022	1.760	1.890	1.710	1.800	853,146	+0.07(+4.05%)
Jun 22, 2022	1.910	1.930	1.560	1.730	1,215,265	-0.24(-12.18%)
Jun 21, 2022	2.080	2.080	1.910	1.970	785,263	-0.11(-5.29%)
Jun 17, 2022	2.090	2.200	2.010	2.080	685,567	+0.07(+3.48%)
Jun 16, 2022	2.160	2.250	1.950	2.010	1,202,281	-0.29(-12.61%)
Jun 15, 2022	2.040	2.300	1.830	2.300	4,486,351	+0.07(+3.14%)
Jun 14, 2022	2.480	2.530	1.980	2.230	49,131,256	+0.50(+28.90%)
Jun 13, 2022	1.340	1.940	1.100	1.730	12,966,247	+0.43(+33.08%)
Jun 10, 2022	1.400	1.400	1.253	1.300	103,012	-0.07(-5.10%)
Jun 09, 2022	1.350	1.420	1.270	1.370	164,058	+0.01(+0.73%)
Jun 08, 2022	1.270	1.370	1.270	1.360	90,898	+0.05(+3.42%)
Jun 07, 2022	1.390	1.390	1.250	1.315	83,776	-0.03(-1.87%)
Jun 06, 2022	1.410	1.410	1.330	1.340	205,215	-0.02(-1.47%)
Jun 03, 2022	1.370	1.380	1.280	1.360	149,374	+0.02(+1.49%)
Jun 02, 2022	1.190	1.340	1.170	1.340	139,360	+0.10(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.