Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.39	10.39	10.38	10.39	9,543	+0.00(+0.00%)
Sep 29, 2022	10.38	10.39	10.38	10.39	1,012	+0.01(+0.05%)
Sep 28, 2022	10.38	10.38	10.38	10.38	3,820	-0.00(-0.04%)
Sep 27, 2022	10.39	10.39	10.38	10.39	2,193	-0.00(-0.00%)
Sep 26, 2022	10.38	10.39	10.38	10.39	2,122	+0.01(+0.09%)
Sep 23, 2022	10.39	10.39	10.38	10.38	9,619	+0.00(+0.00%)
Sep 22, 2022	10.39	10.39	10.38	10.38	140,036	-0.02(-0.19%)
Sep 21, 2022	10.39	10.40	10.39	10.40	2,427	+0.01(+0.10%)
Sep 20, 2022	10.39	10.40	10.39	10.39	20,871	+0.00(+0.00%)
Sep 19, 2022	10.39	10.40	10.38	10.39	16,790	+0.00(+0.00%)
Sep 16, 2022	10.39	10.39	10.39	10.39	42,079	+0.01(+0.10%)
Sep 15, 2022	10.38	10.40	10.38	10.38	2,223	+0.00(+0.00%)
Sep 14, 2022	10.38	10.40	10.38	10.38	15,239	+0.00(+0.00%)
Sep 13, 2022	10.39	10.40	10.38	10.38	839	-0.02(-0.19%)
Sep 12, 2022	10.39	10.42	10.39	10.40	1,383	-0.00(-0.05%)
Sep 09, 2022	10.39	10.42	10.39	10.40	7,479	+0.01(+0.10%)
Sep 08, 2022	10.39	10.40	10.39	10.39	7,218	+0.00(+0.05%)
Sep 07, 2022	10.44	10.45	10.39	10.39	13,018	-0.01(-0.10%)
Sep 06, 2022	10.40	10.45	10.40	10.40	18,410	+0.01(+0.10%)
Sep 02, 2022	10.40	10.40	10.39	10.39	761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.