Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.59			15.11	170,057	+0.44(+3.00%)
Jan 28, 2022	14.36	14.79	13.59	14.67	129,588	+0.29(+2.02%)
Jan 27, 2022	15.15	15.28	14.22	14.38	206,380	-0.70(-4.64%)
Jan 26, 2022	15.55	16.47	14.89	15.08	292,102	-0.34(-2.20%)
Jan 25, 2022	15.59	15.84	14.59	15.42	283,445	-0.47(-2.96%)
Jan 24, 2022	15.00	16.03	14.49	15.89	272,233	+0.49(+3.18%)
Jan 21, 2022	15.18	15.73	14.80	15.40	265,112	+0.25(+1.65%)
Jan 20, 2022	15.91	16.16	15.09	15.15	111,032	-0.47(-3.01%)
Jan 19, 2022	16.43	16.66	15.55	15.62	110,549	-0.47(-2.92%)
Jan 18, 2022	17.02	17.39	15.96	16.09	240,929	-1.32(-7.58%)
Jan 14, 2022				17.41	0	+0.47(+2.77%)
Jan 13, 2022	18.07	18.12	16.83	16.94	263,949	-0.96(-5.36%)
Jan 12, 2022	18.94	18.94	17.86	17.90	138,641	-0.96(-5.09%)
Jan 11, 2022	18.95	19.80	18.56	18.86	96,158	+0.02(+0.11%)
Jan 10, 2022	18.53	18.98	17.70	18.84	120,543	+0.18(+0.96%)
Jan 07, 2022	19.70	20.29	18.40	18.66	123,733	-1.04(-5.28%)
Jan 06, 2022	20.26	20.30	18.74	19.70	228,432	-0.59(-2.91%)
Jan 05, 2022	22.11	22.87	20.23	20.29	235,750	-2.21(-9.82%)
Jan 04, 2022	22.31	23.00	22.06	22.50	241,356	-0.29(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.