Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.44	14.81	14.09	14.80	459,980	+0.21(+1.44%)
Dec 29, 2022	14.11	14.84	13.95	14.59	665,340	+0.53(+3.77%)
Dec 28, 2022	14.13	14.30	13.74	14.06	490,576	+0.01(+0.07%)
Dec 27, 2022	14.34	14.36	13.96	14.05	684,474	-0.25(-1.75%)
Dec 23, 2022	14.24	14.78	13.86	14.30	683,476	+0.05(+0.35%)
Dec 22, 2022	13.76	14.31	13.37	14.25	1,818,544	+0.29(+2.08%)
Dec 21, 2022	14.19	14.97	13.62	13.96	713,340	-0.22(-1.55%)
Dec 20, 2022	14.71	14.89	14.00	14.18	1,201,701	-0.55(-3.73%)
Dec 19, 2022	15.84	16.00	14.40	14.73	1,177,431	-1.23(-7.71%)
Dec 16, 2022	16.26	16.86	15.88	15.96	2,137,328	-0.53(-3.21%)
Dec 15, 2022	16.50	16.91	16.29	16.49	606,580	-0.14(-0.84%)
Dec 14, 2022	17.00	17.08	16.41	16.63	612,303	-0.43(-2.52%)
Dec 13, 2022	17.30	18.04	16.55	17.06	1,088,872	+0.48(+2.90%)
Dec 12, 2022	16.94	17.09	16.28	16.58	1,911,737	-0.42(-2.47%)
Dec 09, 2022	16.88	17.20	16.77	17.00	424,692	+0.04(+0.24%)
Dec 08, 2022	17.01	17.15	16.67	16.96	347,669	+0.00(+0.00%)
Dec 07, 2022	17.06	17.32	16.76	16.96	344,521	-0.28(-1.62%)
Dec 06, 2022	17.43	18.02	17.23	17.24	531,293	-0.11(-0.63%)
Dec 05, 2022	17.70	17.70	17.09	17.35	542,493	-0.16(-0.91%)
Dec 02, 2022	16.95	17.66	16.86	17.51	1,132,588	+0.43(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.