Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.48	13.62	13.25	13.61	13,773	+0.18(+1.34%)
May 27, 2022	13.47	13.58	13.25	13.43	21,402	+0.14(+1.05%)
May 26, 2022	13.40	13.48	13.14	13.29	23,193	-0.10(-0.75%)
May 25, 2022	13.07	13.46	13.07	13.39	19,622	+0.23(+1.75%)
May 24, 2022	13.23	13.43	13.06	13.16	31,488	-0.04(-0.30%)
May 23, 2022	13.24	13.43	13.12	13.20	21,855	+0.15(+1.15%)
May 20, 2022	13.26	13.26	13.00	13.05	30,499	-0.05(-0.38%)
May 19, 2022	13.14	13.19	13.02	13.10	17,118	-0.10(-0.76%)
May 18, 2022	13.03	13.25	13.01	13.20	14,624	+0.16(+1.23%)
May 17, 2022	13.39	13.39	13.04	13.04	16,620	-0.09(-0.69%)
May 16, 2022	13.36	13.41	13.11	13.13	13,593	-0.25(-1.87%)
May 13, 2022	13.12	13.56	13.12	13.38	19,047	+0.26(+1.98%)
May 12, 2022	13.18	13.57	13.11	13.12	10,558	-0.14(-1.06%)
May 11, 2022	13.61	13.95	13.23	13.26	23,863	-0.45(-3.28%)
May 10, 2022	13.94	14.28	13.67	13.71	30,668	-0.17(-1.22%)
May 09, 2022	14.25	14.35	13.73	13.88	34,967	-0.41(-2.87%)
May 06, 2022	14.40	14.82	14.29	14.29	15,498	-0.29(-1.99%)
May 05, 2022	15.12	15.12	14.43	14.58	18,462	-0.50(-3.32%)
May 04, 2022	14.36	15.10	14.36	15.08	35,032	+0.73(+5.09%)
May 03, 2022	14.57	14.79	14.31	14.35	28,974	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.