Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.600	9.660	8.550	9.480	1,221,460	+0.59(+6.64%)
Jun 29, 2022	9.540	9.540	8.715	8.890	1,512,467	-0.49(-5.22%)
Jun 28, 2022	9.310	9.800	9.180	9.380	1,055,498	+0.21(+2.29%)
Jun 27, 2022	9.340	9.420	8.820	9.170	1,557,445	-0.02(-0.22%)
Jun 24, 2022	10.02	10.46	9.160	9.190	4,877,052	-0.76(-7.64%)
Jun 23, 2022	9.760	10.20	9.525	9.950	789,725	+0.35(+3.65%)
Jun 22, 2022	9.400	9.890	9.370	9.600	767,312	-0.18(-1.84%)
Jun 21, 2022	9.530	10.28	9.510	9.780	1,235,932	+0.52(+5.62%)
Jun 17, 2022	8.480	9.520	8.480	9.260	1,276,742	+0.89(+10.63%)
Jun 16, 2022	8.940	9.080	8.120	8.370	1,337,282	-0.95(-10.19%)
Jun 15, 2022	8.620	9.523	8.550	9.320	1,029,825	+0.78(+9.13%)
Jun 14, 2022	8.800	9.200	8.410	8.540	1,007,733	-0.24(-2.73%)
Jun 13, 2022	8.800	9.020	8.470	8.780	1,063,733	-0.56(-6.00%)
Jun 10, 2022	9.350	9.725	9.160	9.340	743,888	-0.36(-3.71%)
Jun 09, 2022	10.33	10.59	9.670	9.700	939,593	-0.70(-6.73%)
Jun 08, 2022	10.61	10.95	10.13	10.40	1,348,278	+0.00(+0.00%)
Jun 07, 2022	11.13	11.49	9.820	10.40	2,974,606	-1.07(-9.33%)
Jun 06, 2022	11.78	12.66	11.33	11.47	1,676,634	+0.67(+6.20%)
Jun 03, 2022	10.12	10.82	10.05	10.80	888,875	+0.60(+5.88%)
Jun 02, 2022	9.760	10.33	9.750	10.20	1,054,034	+0.45(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.