Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.110	6.110	5.870	6.075	4,617	+0.00(+0.00%)
Nov 29, 2022	6.100	6.165	6.050	6.075	12,727	-0.02(-0.41%)
Nov 28, 2022	6.115	6.115	6.000	6.100	8,143	-0.01(-0.16%)
Nov 25, 2022	6.070	6.175	6.070	6.110	2,036	-0.00(-0.00%)
Nov 23, 2022	6.145	6.145	6.050	6.110	1,725	+0.08(+1.33%)
Nov 22, 2022	6.120	6.120	6.010	6.030	2,562	-0.14(-2.31%)
Nov 21, 2022	6.310	6.310	6.170	6.172	1,765	-0.22(-3.41%)
Nov 18, 2022	6.500	6.500	6.260	6.390	4,077	-0.11(-1.69%)
Nov 17, 2022	6.706	6.706	6.500	6.500	3,697	-0.10(-1.52%)
Nov 16, 2022	6.610	6.660	6.599	6.600	3,317	-0.07(-1.05%)
Nov 15, 2022	6.650	6.730	6.650	6.670	3,860	-0.03(-0.45%)
Nov 14, 2022	6.760	6.980	6.630	6.700	29,939	-0.02(-0.37%)
Nov 11, 2022	6.670	6.792	6.562	6.725	4,010	-0.03(-0.37%)
Nov 10, 2022	6.610	6.750	6.570	6.750	32,762	+0.08(+1.20%)
Nov 09, 2022	6.690	6.850	6.600	6.670	21,773	+0.00(+0.00%)
Nov 08, 2022	6.500	6.680	6.500	6.670	10,639	+0.16(+2.46%)
Nov 07, 2022	6.430	6.510	6.410	6.510	2,796	+0.00(+0.00%)
Nov 04, 2022	6.510	6.536	6.500	6.510	2,426	+0.00(+0.00%)
Nov 03, 2022	6.360	6.560	6.360	6.510	9,048	-0.08(-1.21%)
Nov 02, 2022	6.550	6.608	6.500	6.590	14,203	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.