Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	675.61	687.96		687.23	716,238	+16.44(+2.45%)
Jan 28, 2022	650.38	670.97	638.18	670.79	653,288	+23.26(+3.59%)
Jan 27, 2022	664.04	668.53	645.14	647.53	514,430	-12.14(-1.84%)
Jan 26, 2022	682.68	689.86	656.72	659.67	590,352	-22.60(-3.31%)
Jan 25, 2022	690.32	692.54	677.85	682.27	503,975	-10.59(-1.53%)
Jan 24, 2022	683.40	693.66	664.56	692.87	654,546	+8.78(+1.28%)
Jan 21, 2022	697.40	703.20	683.47	684.09	395,127	-8.47(-1.22%)
Jan 20, 2022	694.88	707.98	691.03	692.55	448,592	+0.02(+0.00%)
Jan 19, 2022	704.20	713.07	691.68	692.53	497,196	-11.80(-1.68%)
Jan 18, 2022	695.20	707.00	688.95	704.34	486,008	-3.62(-0.51%)
Jan 14, 2022				707.96	0	-1.29(-0.18%)
Jan 13, 2022	727.88	728.00	707.65	709.25	447,973	-15.49(-2.14%)
Jan 12, 2022	724.16	736.90	722.43	724.74	362,151	-2.29(-0.32%)
Jan 11, 2022	720.27	727.76	710.57	727.03	340,264	+2.42(+0.33%)
Jan 10, 2022	717.46	724.83	704.97	724.62	438,099	-10.06(-1.37%)
Jan 07, 2022	720.23	743.25	720.23	734.67	375,162	-0.13(-0.02%)
Jan 06, 2022	740.94	743.69	721.85	734.81	386,825	-13.29(-1.78%)
Jan 05, 2022	770.63	772.10	746.73	748.10	416,451	-24.20(-3.13%)
Jan 04, 2022	789.62	795.45	768.85	772.30	420,831	-20.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.