Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	651.26	676.04	649.57	673.87	801,032	+19.21(+2.93%)
Nov 29, 2022	645.68	656.56	639.99	654.66	411,529	+8.15(+1.26%)
Nov 28, 2022	649.77	654.64	643.00	646.51	610,475	-11.76(-1.79%)
Nov 25, 2022	655.74	658.46	653.83	658.27	133,788	+2.82(+0.43%)
Nov 23, 2022	643.10	655.62	640.87	655.45	291,771	+15.32(+2.39%)
Nov 22, 2022	638.60	640.64	632.85	640.13	438,521	+1.15(+0.18%)
Nov 21, 2022	629.57	641.29	626.60	638.98	425,316	+7.30(+1.16%)
Nov 18, 2022	635.36	635.50	623.89	631.68	391,983	+7.29(+1.17%)
Nov 17, 2022	623.29	627.92	617.08	624.39	339,219	-7.76(-1.23%)
Nov 16, 2022	642.68	643.56	631.88	632.15	504,718	-9.11(-1.42%)
Nov 15, 2022	628.50	642.53	627.49	641.26	486,318	+20.87(+3.36%)
Nov 14, 2022	633.11	635.11	619.96	620.39	426,253	-21.03(-3.28%)
Nov 11, 2022	626.51	643.38	626.51	641.42	684,009	+12.23(+1.94%)
Nov 10, 2022	598.33	632.20	598.33	629.19	747,296	+48.60(+8.37%)
Nov 09, 2022	581.10	591.41	575.69	580.59	494,406	+1.65(+0.29%)
Nov 08, 2022	589.90	592.76	576.14	578.94	560,825	-9.97(-1.69%)
Nov 07, 2022	594.01	599.39	588.60	588.91	533,105	-4.44(-0.75%)
Nov 04, 2022	570.81	595.98	562.09	593.35	800,012	+24.99(+4.40%)
Nov 03, 2022	562.79	582.58	555.04	568.36	856,198	+35.05(+6.57%)
Nov 02, 2022	536.01	551.51	530.89	533.30	697,844	-5.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.