Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	195.83	204.68	195.83	204.09	175,216	+8.94(+4.58%)
Jul 28, 2022	195.01	195.50	192.75	195.15	99,530	-0.86(-0.44%)
Jul 27, 2022	182.85	197.41	182.85	196.01	140,086	+15.03(+8.30%)
Jul 26, 2022	182.66	182.66	178.06	180.98	110,689	-1.46(-0.80%)
Jul 25, 2022	181.63	183.19	180.04	182.44	101,191	+0.54(+0.30%)
Jul 22, 2022	183.08	184.31	179.95	181.90	101,496	-0.40(-0.22%)
Jul 21, 2022	181.00	184.40	178.58	182.30	109,192	+1.77(+0.98%)
Jul 20, 2022	177.93	182.27	176.77	180.53	159,120	+1.63(+0.91%)
Jul 19, 2022	176.54	179.76	174.61	178.90	154,558	+3.60(+2.05%)
Jul 18, 2022	178.41	181.20	174.57	175.30	136,189	-0.82(-0.47%)
Jul 15, 2022	177.01	179.21	174.19	176.12	117,978	+0.13(+0.07%)
Jul 14, 2022	176.31	177.99	173.81	175.99	119,259	-2.66(-1.49%)
Jul 13, 2022	177.45	179.87	176.18	178.65	91,373	-1.13(-0.63%)
Jul 12, 2022	188.12	189.70	178.93	179.78	112,913	-8.81(-4.67%)
Jul 11, 2022	187.16	191.34	185.51	188.59	85,042	+1.07(+0.57%)
Jul 08, 2022	187.22	189.32	185.24	187.52	146,271	-0.36(-0.19%)
Jul 07, 2022	185.49	194.34	183.37	187.88	147,344	-3.46(-1.81%)
Jul 06, 2022	190.89	191.64	188.47	191.34	160,373	+0.29(+0.15%)
Jul 05, 2022	188.06	192.31	185.05	191.05	155,040	-0.19(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.