Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.75			76.84	8,671,769	-0.06(-0.07%)
Jan 28, 2022	76.64	76.92	76.63	76.90	6,472,624	+0.09(+0.12%)
Jan 27, 2022	76.75	76.93	76.74	76.81	6,799,983	+0.25(+0.33%)
Jan 26, 2022	77.05	77.08	76.56	76.56	7,973,871	-0.43(-0.55%)
Jan 25, 2022	77.12	77.21	76.97	76.98	6,343,204	-0.10(-0.13%)
Jan 24, 2022	77.26	77.31	77.08	77.08	11,159,925	-0.12(-0.16%)
Jan 21, 2022	77.17	77.29	77.10	77.20	5,621,669	+0.29(+0.37%)
Jan 20, 2022	76.95	76.97	76.87	76.92	5,347,929	+0.08(+0.11%)
Jan 19, 2022	76.82	76.95	76.79	76.83	9,336,661	+0.19(+0.24%)
Jan 18, 2022	76.87	76.92	76.65	76.65	8,050,376	-0.48(-0.62%)
Jan 14, 2022				77.13	0	-0.43(-0.55%)
Jan 13, 2022	77.44	77.58	77.38	77.56	6,206,781	+0.13(+0.17%)
Jan 12, 2022	77.52	77.57	77.42	77.43	7,204,902	-0.03(-0.04%)
Jan 11, 2022	77.28	77.47	77.22	77.45	7,296,385	+0.16(+0.20%)
Jan 10, 2022	77.20	77.33	77.13	77.30	6,386,110	-0.06(-0.08%)
Jan 07, 2022	77.50	77.51	77.25	77.36	6,854,665	-0.21(-0.27%)
Jan 06, 2022	77.54	77.60	77.47	77.58	6,483,499	-0.08(-0.11%)
Jan 05, 2022	77.96	77.96	77.64	77.66	7,642,624	-0.27(-0.34%)
Jan 04, 2022	77.86	77.94	77.77	77.93	7,986,336	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.